Skip to main content
Options Analytics Dashboard

TSLA $400 Calls

+140%

Unusual premium spike detected

30min ago

Premium Trend

Last 24h
Chart Placeholder

Market Sentiment

Neutral
Call/Put Ratio 1.2
IV Rank 65%

IV Rank

75%

IV Percentile

82%

HV/IV

0.85

TSLA Options Chain

$242.15 +2.45%
Strike Bid Ask Last Change Volume Open Interest IV
$400.00 Premium Alert
4.80 5.20 5.00 +140% 1,245 3,567 45.2%
$410.00 3.20 3.40 3.30 -5% 856 2,143 42.8%

Premium Insights

Market maker just bumped premium for the $400 strikes ($30 OTM) to $5. This strike normally trades at $2.

Unusual volume detected at $400 strike - 3x normal volume in last 30 minutes.

Premium Analysis

Recent Premium Alerts

Last updated: 2 min ago

$400 Strike Premium Spike

High Priority

Premium increased from $2.00 to $5.00 (150% change)

30 points OTM | Unusual activity detected

5m ago

Volatility Skew Change

Info

OTM calls showing increased demand

Affecting strikes $390-$420

15m ago

Historical Premium Comparison

Premium trend visualization

Average Premium

$3.25

+15% vs normal

Volume/OI Ratio

1.5x

Above average

Premium Percentile

85th

High range

Historical Premium Comparison

$400 Strike Premium Analysis

Chart visualization will be rendered here

Current Premium
Historical Average
Alert Threshold

Current Premium

$5.00

+150% vs avg

30-Day Avg

$2.00

Baseline

Peak Premium

$6.20

Hit on Apr 15

Volatility Score

85

High volatility

Key Events

Apr 20: Market maker premium adjustment
Apr 15: Highest premium recorded
Apr 10: Unusual volume spike

Unusual Activity Alerts

Real-time premium and volume anomalies

Critical Premium Surge

High Priority
2 minutes ago

Market maker increased premium for $400 strikes by 150% in last 5 minutes

Strike: $400 Previous: $2.00 Current: $5.00 Volume: 1,245 contracts

Unusual Volume Detected

Medium Priority
15 minutes ago

Volume spike of 3x average daily volume for $420 strike calls

Strike: $420 Avg Volume: 500 Current Volume: 1,500

IV Skew Change

Info
30 minutes ago

Significant change in IV skew pattern for OTM calls

Affected Range: $390-$420 IV Change: +15%

Today's Alerts

24

+8 vs yesterday

High Priority

3

Last 24 hours

Premium Alerts

12

Above average

Volume Alerts

9

Normal range

Volume Analysis

Options volume and open interest patterns

Strike Price Heat Map

Showing relative volume

Volume heat map visualization

Total Volume

+125%

24,521

vs 10,890 avg

Put/Call Ratio

Neutral

0.85

vs 0.95 avg

OI Change

+15%

142,890

+18,675 today

Unusual Volume Activity

$400 Calls 3x Normal

Volume: 1,245 contracts

+280%

vs 30min avg

$420 Calls 2x Normal

Volume: 856 contracts

+150%

vs 30min avg

Strike Price Distribution

Volume distribution chart

Greeks Heatmap

{/* Generate 60 cells (5 rows x 12 cols) for the heatmap */} {Array(60).fill().map((_, i) => (
))}
High Risk
Moderate
Low Risk

Avg Gamma

0.045

+12% vs avg

Max Delta

0.85

At $400 strike

Theta Decay

-0.15

High decay

Vega Exposure

0.32

Moderate

Risk Insights

High gamma concentration at $400 strike indicates potential for accelerated moves

Delta exposure suggests bullish positioning across most strikes

Market Maker Signals

Real-time premium adjustments and market maker activity

Connected

Major Premium Adjustment

2m ago

Market maker increased premium for $400 strikes by 150%

Previous: $2.00 Current: $5.00 30 points OTM

Widening Bid/Ask Spread

5m ago

Unusual spread widening at $420 strike price

Bid: $3.20 Ask: $3.80 Normal spread: $0.20

Premium Changes

12

Last hour

Spread Events

8

Last hour

Quote Updates

245

Last hour

Active Strike Prices

$400 Strike High Activity
150% premium increase
$420 Strike Moderate
80% premium increase
Last update: Just now